MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8.83 9.02 8.83 9.02 5339.00
02 Nov, 2023 8.34 8.34 8.34 8.34 -
01 Nov, 2023 8.34 8.34 8.34 8.34 15.91 Thousand
31 Oct, 2023 8.15 8.15 8.15 8.15 -
30 Oct, 2023 8.15 8.15 8.15 8.15 -
27 Oct, 2023 8.2 8.2 8.15 8.15 16.76 Thousand
26 Oct, 2023 8.89 8.89 8.89 8.89 -
25 Oct, 2023 8.89 8.89 8.89 8.89 -
24 Oct, 2023 8.89 8.89 8.89 8.89 -
23 Oct, 2023 8.89 8.89 8.89 8.89 -