MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.25 8.25 8.25 8.25 -
30 Nov, 2023 8.25 8.25 8.25 8.25 10.09 Thousand
29 Nov, 2023 8.37 8.37 8.37 8.37 -
28 Nov, 2023 8.37 8.37 8.37 8.37 -
27 Nov, 2023 8.37 8.37 8.37 8.37 -
24 Nov, 2023 8.37 8.37 8.37 8.37 -
22 Nov, 2023 8.37 8.37 8.37 8.37 7495.00
21 Nov, 2023 8.31 8.31 8.31 8.31 -
20 Nov, 2023 8.34 8.41 8.31 8.31 7835.00
17 Nov, 2023 8.62 8.62 8.62 8.62 8708.00