MDA Ltd. (MDALF)

USD 16.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.56 8.56 8.51 8.51 9567.00
29 Sep, 2023 8.49 8.49 8.49 8.49 3883.00
28 Sep, 2023 8.15 8.15 8.15 8.15 -
27 Sep, 2023 8.15 8.15 8.15 8.15 -
26 Sep, 2023 8.17 8.17 8.15 8.15 960.00
25 Sep, 2023 8.24 8.24 8.24 8.24 -
22 Sep, 2023 8.15 8.24 8.14 8.24 13.68 Thousand
21 Sep, 2023 8.48 8.48 8.48 8.48 -
20 Sep, 2023 8.48 8.48 8.48 8.48 1700.00
19 Sep, 2023 8.69 8.69 8.69 8.69 7611.00