MDA Ltd. (MDALF)

USD 16.38

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.15 8.15 8.15 8.15 -
30 Oct, 2023 8.15 8.15 8.15 8.15 -
27 Oct, 2023 8.2 8.2 8.15 8.15 16.76 Thousand
26 Oct, 2023 8.89 8.89 8.89 8.89 -
25 Oct, 2023 8.89 8.89 8.89 8.89 -
24 Oct, 2023 8.89 8.89 8.89 8.89 -
23 Oct, 2023 8.89 8.89 8.89 8.89 -
20 Oct, 2023 8.89 8.89 8.89 8.89 -
19 Oct, 2023 8.89 8.89 8.89 8.89 2739.00
18 Oct, 2023 9.07 9.07 9.07 9.07 3200.00