MDA Ltd. (MDALF)

USD 16.64

(-13.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.47 8.47 8.47 8.47 1043.00
03 Oct, 2023 8.51 8.51 8.51 8.51 -
02 Oct, 2023 8.56 8.56 8.51 8.51 9567.00
29 Sep, 2023 8.49 8.49 8.49 8.49 3883.00
28 Sep, 2023 8.15 8.15 8.15 8.15 -
27 Sep, 2023 8.15 8.15 8.15 8.15 -
26 Sep, 2023 8.17 8.17 8.15 8.15 960.00
25 Sep, 2023 8.24 8.24 8.24 8.24 -
22 Sep, 2023 8.15 8.24 8.14 8.24 13.68 Thousand
21 Sep, 2023 8.48 8.48 8.48 8.48 -