MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.2 9.2 8.97 8.97 10.99 Thousand
22 May, 2024 9.16 9.16 9.1 9.1 27.68 Thousand
21 May, 2024 9.44 9.44 9.28 9.28 19.64 Thousand
17 May, 2024 9.46 9.46 9.38 9.4 9793.00
15 May, 2024 9.65 9.77 9.5 9.77 53.29 Thousand
14 May, 2024 9.87 9.87 9.87 9.87 113.39 Thousand
10 May, 2024 10.16 10.16 10.15 10.15 18.65 Thousand
09 May, 2024 10.65 10.65 10.0 10.23 41.01 Thousand
07 May, 2024 10.95 10.96 10.95 10.95 4348.00
06 May, 2024 10.73 10.73 10.73 10.73 3789.00