MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.05 10.05 10.05 10.05 200.00
28 Jun, 2024 10.05 10.05 10.05 10.05 30.48 Thousand
27 Jun, 2024 9.41 9.64 9.41 9.64 29.18 Thousand
25 Jun, 2024 8.72 8.72 8.72 8.72 699.00
21 Jun, 2024 8.75 8.75 8.75 8.75 13.7 Thousand
20 Jun, 2024 8.66 8.67 8.66 8.67 13.92 Thousand
18 Jun, 2024 8.63 8.72 8.63 8.72 11.37 Thousand
17 Jun, 2024 8.6 8.6 8.6 8.6 3699.00
14 Jun, 2024 8.85 8.85 8.85 8.85 11.43 Thousand
12 Jun, 2024 9.24 9.24 9.24 9.24 17.12 Thousand