MDA Ltd. (MDALF)

USD 19.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.7 10.73 10.7 10.73 34.87 Thousand
02 May, 2024 10.7 10.7 10.7 10.7 6669.00
01 May, 2024 10.38 10.38 10.38 10.38 915.00
25 Apr, 2024 10.55 10.55 10.55 10.55 2516.00
24 Apr, 2024 10.68 10.7 10.68 10.7 7057.00
23 Apr, 2024 10.69 10.69 10.69 10.69 3469.00
22 Apr, 2024 10.42 10.42 10.4 10.41 5557.00
19 Apr, 2024 10.43 10.43 10.43 10.43 9935.00
18 Apr, 2024 10.5 10.5 10.49 10.49 2706.00
16 Apr, 2024 10.26 10.32 10.25 10.25 9730.00