MicroPort Scientific Corporation (MCRPF)

USD 0.98

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.7 0.7 0.7 0.7 7000.00
19 Sep, 2024 0.62 0.62 0.62 0.62 -
18 Sep, 2024 0.62 0.62 0.62 0.62 -
17 Sep, 2024 0.62 0.62 0.62 0.62 4000.00
16 Sep, 2024 0.56 0.56 0.56 0.56 -
13 Sep, 2024 0.56 0.56 0.56 0.56 2015.00
12 Sep, 2024 0.56 0.56 0.56 0.56 -
11 Sep, 2024 0.56 0.56 0.56 0.56 -
10 Sep, 2024 0.56 0.56 0.56 0.56 300.00
09 Sep, 2024 0.62 0.62 0.62 0.62 2015.00