Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.45 1.45 1.45 1.45 -
05 Oct, 2023 1.45 1.45 1.45 1.45 -
04 Oct, 2023 1.45 1.45 1.45 1.45 -
03 Oct, 2023 1.41 1.45 1.41 1.45 3500.00
02 Oct, 2023 1.56 1.56 1.56 1.56 -
29 Sep, 2023 1.56 1.56 1.56 1.56 -
28 Sep, 2023 1.56 1.56 1.56 1.56 -
27 Sep, 2023 1.56 1.56 1.56 1.56 -
26 Sep, 2023 1.56 1.56 1.56 1.56 -
25 Sep, 2023 1.56 1.56 1.56 1.56 -