Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.45 1.45 1.45 1.45 -
08 Dec, 2023 1.45 1.45 1.45 1.45 -
07 Dec, 2023 1.45 1.45 1.45 1.45 -
06 Dec, 2023 1.45 1.45 1.45 1.45 -
05 Dec, 2023 1.45 1.45 1.45 1.45 -
04 Dec, 2023 1.45 1.45 1.45 1.45 -
01 Dec, 2023 1.45 1.45 1.45 1.45 -
30 Nov, 2023 1.45 1.45 1.45 1.45 -
29 Nov, 2023 1.45 1.45 1.45 1.45 -
28 Nov, 2023 1.45 1.45 1.45 1.45 -