Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.99 0.99 0.99 0.99 -
17 Jun, 2024 0.99 0.99 0.99 0.99 -
14 Jun, 2024 0.99 0.99 0.99 0.99 -
13 Jun, 2024 0.99 0.99 0.99 0.99 -
12 Jun, 2024 0.99 0.99 0.99 0.99 -
11 Jun, 2024 0.99 0.99 0.99 0.99 -
10 Jun, 2024 0.99 0.99 0.99 0.99 -
07 Jun, 2024 0.99 0.99 0.99 0.99 -
06 Jun, 2024 0.99 0.99 0.99 0.99 -
05 Jun, 2024 0.99 0.99 0.99 0.99 -