MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.79 1.79 1.79 1.79 -
14 May, 2024 1.79 1.79 1.79 1.79 -
13 May, 2024 1.79 1.79 1.79 1.79 -
10 May, 2024 1.79 1.79 1.79 1.79 -
09 May, 2024 1.79 1.79 1.79 1.79 -
08 May, 2024 1.79 1.79 1.79 1.79 200.00
07 May, 2024 1.67 1.67 1.67 1.67 -
06 May, 2024 1.67 1.67 1.67 1.67 -
03 May, 2024 1.67 1.67 1.67 1.67 -
02 May, 2024 1.67 1.67 1.67 1.67 -