MGM China Holdings Limited (MCHVF)
USD 1.58
(10.49%)
USD 1.58
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ICHR
NOVA
GEAGF
2120
0855
ACN