MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.8 1.8 1.8 1.8 2000.00
29 May, 2024 1.79 1.79 1.79 1.79 -
28 May, 2024 1.79 1.79 1.79 1.79 -
24 May, 2024 1.79 1.79 1.79 1.79 -
23 May, 2024 1.79 1.79 1.79 1.79 -
22 May, 2024 1.79 1.79 1.79 1.79 -
21 May, 2024 1.79 1.79 1.79 1.79 -
20 May, 2024 1.79 1.79 1.79 1.79 -
17 May, 2024 1.79 1.79 1.79 1.79 -
16 May, 2024 1.79 1.79 1.79 1.79 -