MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.56 1.56 1.56 1.56 -
07 Oct, 2024 1.56 1.56 1.56 1.56 -
04 Oct, 2024 1.56 1.56 1.56 1.56 -
03 Oct, 2024 1.51 1.56 1.51 1.56 400.00
02 Oct, 2024 1.63 1.65 1.63 1.65 7100.00
01 Oct, 2024 1.1 1.1 1.1 1.1 -
30 Sep, 2024 1.1 1.1 1.1 1.1 -
27 Sep, 2024 1.1 1.1 1.1 1.1 -
26 Sep, 2024 1.1 1.1 1.1 1.1 -
25 Sep, 2024 1.1 1.1 1.1 1.1 -