MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.37 1.37 1.37 1.37 -
21 Oct, 2024 1.37 1.37 1.37 1.37 -
18 Oct, 2024 1.37 1.37 1.37 1.37 -
17 Oct, 2024 1.37 1.37 1.37 1.37 -
16 Oct, 2024 1.37 1.37 1.37 1.37 -
15 Oct, 2024 1.37 1.37 1.37 1.37 300.00
14 Oct, 2024 1.56 1.56 1.56 1.56 -
11 Oct, 2024 1.56 1.56 1.56 1.56 -
10 Oct, 2024 1.56 1.56 1.56 1.56 -
09 Oct, 2024 1.56 1.56 1.56 1.56 -