MGM China Holdings Limited (MCHVF)

USD 1.58

(10.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.05 1.05 1.05 1.05 -
18 Nov, 2024 1.05 1.05 1.05 1.05 -
15 Nov, 2024 1.05 1.05 1.05 1.05 -
14 Nov, 2024 1.25 1.25 1.05 1.05 400.00
13 Nov, 2024 1.37 1.37 1.37 1.37 -
12 Nov, 2024 1.37 1.37 1.37 1.37 -
11 Nov, 2024 1.37 1.37 1.37 1.37 -
08 Nov, 2024 1.37 1.37 1.37 1.37 -
07 Nov, 2024 1.37 1.37 1.37 1.37 -
06 Nov, 2024 1.37 1.37 1.37 1.37 -