MGM China Holdings Limited (MCHVF)
USD 1.58
(10.49%)
USD 1.58
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
ICHR
NOVA
GEAGF
2120
0855
ACN