McCoy Global Inc. (MCCRF)

USD 2.33

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.28 1.28 1.28 1.28 -
28 Nov, 2023 1.28 1.28 1.28 1.28 -
27 Nov, 2023 1.29 1.29 1.28 1.28 3200.00
24 Nov, 2023 1.12 1.12 1.12 1.12 -
22 Nov, 2023 1.12 1.12 1.12 1.12 -
21 Nov, 2023 1.12 1.12 1.12 1.12 -
20 Nov, 2023 1.12 1.12 1.12 1.12 -
17 Nov, 2023 1.12 1.12 1.12 1.12 300.00
16 Nov, 2023 1.12 1.12 1.12 1.12 1000.00
15 Nov, 2023 1.15 1.15 1.15 1.15 300.00