McCoy Global Inc. (MCCRF)
USD 2.33
(-5.67%)
USD 2.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 09 Apr, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 11.4 Thousand |
| 08 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 25.4 Thousand |
| 05 Apr, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 19.93 Thousand |
| 04 Apr, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 14 Thousand |
| 03 Apr, 2024 | 1.48 | 1.51 | 1.48 | 1.5 | 15.2 Thousand |
| 02 Apr, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 16.63 Thousand |
| 01 Apr, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 24.5 Thousand |
| 28 Mar, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 9500.00 |
| 27 Mar, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
4765
6609
6167
VZLA
KLYCY
PMEC