McCoy Global Inc. (MCCRF)
USD 2.33
(-5.67%)
USD 2.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.86 | 1.9 | 1.86 | 1.87 | 1200.00 |
| 10 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 26.9 Thousand |
| 08 Jan, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 5900.00 |
| 07 Jan, 2025 | 1.89 | 1.91 | 1.83 | 1.9 | 4200.00 |
| 06 Jan, 2025 | 1.97 | 1.99 | 1.89 | 1.9 | 53.82 Thousand |
| 03 Jan, 2025 | 2.01 | 2.03 | 1.97 | 1.99 | 93.2 Thousand |
| 02 Jan, 2025 | 2.0 | 2.04 | 2.0 | 2.04 | 92.82 Thousand |
| 31 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 |
| 30 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 31.43 Thousand |
| 27 Dec, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 6300.00 |
4765
6609
6167
VZLA
KLYCY
PMEC