Mercari, Inc. (MCARY)
USD 6.01
(0.0%)
USD 6.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 141.00 |
| 01 Aug, 2024 | 7.25 | 7.25 | 6.77 | 6.77 | 7900.00 |
| 31 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 30 Jul, 2024 | 7.28 | 7.3 | 7.28 | 7.3 | 3600.00 |
| 29 Jul, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 1700.00 |
| 26 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 300.00 |
| 25 Jul, 2024 | 7.03 | 7.1 | 7.03 | 7.1 | 2400.00 |
| 24 Jul, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 23 Jul, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 140.00 |
| 22 Jul, 2024 | 7.3 | 7.42 | 7.3 | 7.42 | 140.00 |
2501
300058
ALSAW
000736
VNT
PHG