USD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1900.00 |
11 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3000.00 |
10 Feb, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 10 Thousand |
07 Feb, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 2600.00 |
06 Feb, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 18.5 Thousand |
05 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 55 Thousand |
04 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 15.4 Thousand |
03 Feb, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 6540.00 |
31 Jan, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 59.8 Thousand |
30 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 23 Thousand |
ZHUZF
015890
FFMGF
CDGLF
VRAP
CLI