USD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 10 Thousand |
12 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
11 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
10 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 7500.00 |
07 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1000.00 |
06 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1034.00 |
05 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 7500.00 |
04 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 7500.00 |
03 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 87 Thousand |
28 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 9000.00 |
ZHUZF
015890
FFMGF
CDGLF
VRAP
CLI