USD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1034.00 |
05 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 7500.00 |
04 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 7500.00 |
03 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 87 Thousand |
28 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 9000.00 |
27 Feb, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 3500.00 |
26 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 37.7 Thousand |
25 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 6135.00 |
24 Feb, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 3315.00 |
21 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 10.6 Thousand |
ZHUZF
015890
FFMGF
CDGLF
VRAP
CLI