USD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 37.7 Thousand |
25 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 6135.00 |
24 Feb, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 3315.00 |
21 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 10.6 Thousand |
20 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 199.2 Thousand |
19 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 16.91 Thousand |
18 Feb, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 44.6 Thousand |
14 Feb, 2025 | 0.35 | 0.39 | 0.34 | 0.38 | 440.1 Thousand |
13 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 45.7 Thousand |
12 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1900.00 |
ZHUZF
015890
FFMGF
CDGLF
VRAP
CLI