MBT Bancshares, Inc. (MBKL)

USD 20.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.2 20.2 20.2 20.2 -
07 Mar, 2025 20.2 20.2 20.2 20.2 -
06 Mar, 2025 20.2 20.2 20.2 20.2 -
05 Mar, 2025 20.2 20.2 20.2 20.2 -
04 Mar, 2025 20.2 20.2 20.2 20.2 -
03 Mar, 2025 20.2 20.2 20.2 20.2 -
28 Feb, 2025 20.2 20.2 20.2 20.2 2100.00
27 Feb, 2025 20.2 20.2 20.2 20.2 -
26 Feb, 2025 20.2 20.2 20.2 20.2 800.00
25 Feb, 2025 20.05 20.05 20.05 20.05 -