Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.6 12.6 12.6 12.6 -
10 Feb, 2025 12.6 12.6 12.6 12.6 -
07 Feb, 2025 12.6 12.6 12.6 12.6 516.00
06 Feb, 2025 11.84 12.6 11.84 12.5 809.00
05 Feb, 2025 12.7 13.34 12.62 13.34 5311.00
04 Feb, 2025 12.45 12.45 12.45 12.45 -
03 Feb, 2025 12.45 12.45 12.45 12.45 54.51 Thousand
31 Jan, 2025 13.0 13.0 13.0 13.0 1000.00
30 Jan, 2025 12.25 12.25 12.25 12.25 -
29 Jan, 2025 12.25 12.25 12.25 12.25 -