USD 12.3
(6.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 16.6 Thousand |
11 Mar, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - |
10 Mar, 2025 | 13.73 | 13.73 | 12.85 | 12.85 | 1500.00 |
07 Mar, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 3206.00 |
06 Mar, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - |
05 Mar, 2025 | 13.58 | 13.58 | 13.12 | 13.12 | 39.72 Thousand |
04 Mar, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | - |
03 Mar, 2025 | 13.81 | 13.81 | 12.89 | 12.94 | 7900.00 |
28 Feb, 2025 | 13.45 | 13.45 | 12.78 | 12.78 | 26.6 Thousand |
27 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 181 Thousand |
2285
GTR
POOJA
BCTF
GABRIEL
300943