Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.54 12.54 12.54 12.54 -
12 Mar, 2025 12.54 12.54 12.54 12.54 16.6 Thousand
11 Mar, 2025 12.85 12.85 12.85 12.85 -
10 Mar, 2025 13.73 13.73 12.85 12.85 1500.00
07 Mar, 2025 13.43 13.43 13.43 13.43 3206.00
06 Mar, 2025 13.12 13.12 13.12 13.12 -
05 Mar, 2025 13.58 13.58 13.12 13.12 39.72 Thousand
04 Mar, 2025 12.94 12.94 12.94 12.94 -
03 Mar, 2025 13.81 13.81 12.89 12.94 7900.00
28 Feb, 2025 13.45 13.45 12.78 12.78 26.6 Thousand