Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 12.25 12.25 12.25 12.25 -
27 Jan, 2025 12.25 12.25 12.25 12.25 -
24 Jan, 2025 12.25 12.25 12.25 12.25 -
23 Jan, 2025 12.25 12.25 12.25 12.25 -
22 Jan, 2025 12.25 12.25 12.25 12.25 60.3 Thousand
21 Jan, 2025 12.45 12.45 12.45 12.45 319.6 Thousand
17 Jan, 2025 12.0 12.0 12.0 12.0 -
16 Jan, 2025 11.51 12.02 11.51 12.0 150.7 Thousand
15 Jan, 2025 11.97 11.97 11.97 11.97 -
14 Jan, 2025 11.97 11.97 11.97 11.97 -