Itafos Inc. (MBCF)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.94 0.94 0.94 0.94 360.00
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.91 0.91 0.91 0.91 4000.00
24 Oct, 2023 0.91 0.91 0.91 0.91 6100.00
23 Oct, 2023 0.93 0.93 0.93 0.93 -
20 Oct, 2023 0.93 0.93 0.93 0.93 1500.00
19 Oct, 2023 0.91 0.91 0.91 0.91 -
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -