Itafos Inc. (MBCF)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.93 0.94 0.93 0.94 7800.00
31 Jan, 2024 1.0 1.0 1.0 1.0 -
30 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Jan, 2024 1.0 1.0 1.0 1.0 -
26 Jan, 2024 1.0 1.01 1.0 1.01 4000.00
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 1.0 1.0 1.0 1.0 7299.00
23 Jan, 2024 0.97 0.97 0.97 0.97 -
22 Jan, 2024 0.95 0.98 0.94 0.97 3387.00
19 Jan, 2024 0.97 0.97 0.97 0.97 -