Itafos Inc. (MBCF)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.99 0.99 0.99 0.99 5800.00
24 Jun, 2024 0.99 0.99 0.99 0.99 2000.00
21 Jun, 2024 0.99 0.99 0.99 0.99 8000.00
20 Jun, 2024 0.91 0.99 0.91 0.99 1100.00
17 Jun, 2024 1.01 1.01 1.01 1.01 1200.00
14 Jun, 2024 0.97 1.02 0.97 1.02 10.74 Thousand
13 Jun, 2024 1.0 1.02 1.0 1.02 14.15 Thousand
12 Jun, 2024 1.0 1.0 1.0 1.0 25.5 Thousand
11 Jun, 2024 0.98 1.0 0.98 0.99 22.2 Thousand
10 Jun, 2024 0.96 0.96 0.96 0.96 1025.00