Itafos Inc. (MBCF)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 12 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 11 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 10 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 1700.00 |
| 09 Sep, 2024 | 1.2 | 1.3 | 1.2 | 1.23 | 113 Thousand |
| 06 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1500.00 |
| 05 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1000.00 |
| 04 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1000.00 |
| 03 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| 30 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1000.00 |
002234
000906
002404
8904
600356
TECH