Itafos Inc. (MBCF)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 10.1 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 16 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 300.00 |
| 15 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 14 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1808.00 |
002234
000906
002404
8904
600356
TECH