Itafos Inc. (MBCF)
USD 1.62
(1.25%)
USD 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 90.00 |
| 07 Jan, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 13.53 Thousand |
| 06 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1600.00 |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6100.00 |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 5900.00 |
| 27 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1700.00 |
| 26 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1000.00 |
| 24 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 1400.00 |
002234
000906
002404
8904
600356
TECH