Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.76 2.76 2.76 2.76 -
14 Aug, 2024 2.76 2.76 2.76 2.76 -
13 Aug, 2024 2.76 2.76 2.76 2.76 -
12 Aug, 2024 2.76 2.76 2.76 2.76 -
09 Aug, 2024 2.76 2.76 2.76 2.76 -
08 Aug, 2024 2.76 2.76 2.76 2.76 -
07 Aug, 2024 2.76 2.76 2.76 2.76 -
06 Aug, 2024 2.76 2.76 2.76 2.76 200.00
05 Aug, 2024 2.75 2.75 2.75 2.75 11.3 Thousand
02 Aug, 2024 2.75 2.75 2.75 2.75 1500.00