Mayne Pharma Group Limited (MAYNF)
USD 3.06
(0.0%)
USD 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1050.00 |
| 08 Mar, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2500.00 |
| 05 Mar, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 950.00 |
| 01 Mar, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 469.00 |
| 29 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1525.00 |
| 28 Feb, 2024 | 3.8 | 4.21 | 3.8 | 4.15 | 2730.00 |
| 27 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS