Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.78 12.78 12.78 12.78 -
10 Nov, 2023 12.78 12.78 12.78 12.78 -
09 Nov, 2023 12.78 12.78 12.78 12.78 -
08 Nov, 2023 12.78 12.78 12.78 12.78 -
07 Nov, 2023 12.78 12.78 12.78 12.78 -
06 Nov, 2023 12.78 12.78 12.78 12.78 -
03 Nov, 2023 12.78 12.78 12.78 12.78 -
02 Nov, 2023 12.78 12.78 12.78 12.78 -
01 Nov, 2023 12.78 12.78 12.78 12.78 35.8 Thousand
31 Oct, 2023 16.7 16.7 16.7 16.7 -