Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.05 13.05 13.05 13.05 50 Thousand
11 Dec, 2023 13.05 13.05 13.04 13.05 49.04 Thousand
08 Dec, 2023 13.04 13.04 13.04 13.04 2700.00
07 Dec, 2023 13.74 13.74 13.74 13.74 -
06 Dec, 2023 13.74 13.74 13.74 13.74 -
05 Dec, 2023 13.74 13.74 13.74 13.74 -
04 Dec, 2023 13.74 13.74 13.74 13.74 -
01 Dec, 2023 13.74 13.74 13.74 13.74 -
30 Nov, 2023 13.74 13.74 13.74 13.74 100.00
29 Nov, 2023 14.62 14.62 14.62 14.62 -