Man Wah Holdings Limited (MAWHY)

USD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.25 15.25 15.25 15.25 -
08 May, 2024 15.25 15.25 15.25 15.25 -
07 May, 2024 15.25 15.25 15.25 15.25 -
06 May, 2024 15.25 15.25 15.25 15.25 -
03 May, 2024 15.25 15.25 15.25 15.25 300.00
02 May, 2024 14.36 14.36 14.36 14.36 -
01 May, 2024 14.65 14.65 14.36 14.36 1400.00
30 Apr, 2024 14.47 14.47 14.42 14.47 1500.00
29 Apr, 2024 13.8 13.8 13.8 13.8 -
26 Apr, 2024 13.8 13.8 13.8 13.8 -