Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.62 12.62 12.62 12.62 -
19 Jul, 2024 12.62 12.62 12.62 12.62 -
18 Jul, 2024 12.62 12.62 12.62 12.62 -
17 Jul, 2024 12.62 12.62 12.62 12.62 100.00
16 Jul, 2024 12.38 12.38 12.38 12.38 -
15 Jul, 2024 12.38 12.38 12.38 12.38 -
12 Jul, 2024 12.38 12.38 12.38 12.38 700.00
11 Jul, 2024 12.58 12.58 12.58 12.58 -
10 Jul, 2024 12.58 12.58 12.58 12.58 3000.00
09 Jul, 2024 12.58 12.58 12.58 12.58 -