Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.72 1.72 1.72 1.72 -
08 Mar, 2024 1.72 1.72 1.72 1.72 -
07 Mar, 2024 1.72 1.72 1.72 1.72 -
06 Mar, 2024 1.72 1.72 1.72 1.72 -
05 Mar, 2024 1.72 1.72 1.72 1.72 -
04 Mar, 2024 1.72 1.72 1.72 1.72 -
01 Mar, 2024 1.72 1.72 1.72 1.72 -
29 Feb, 2024 1.72 1.72 1.72 1.72 -
28 Feb, 2024 1.72 1.72 1.72 1.72 -
27 Feb, 2024 1.65 1.72 1.65 1.72 15.64 Thousand