Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.72 1.72 1.72 1.72 -
22 Mar, 2024 1.72 1.72 1.72 1.72 -
21 Mar, 2024 1.72 1.72 1.72 1.72 -
20 Mar, 2024 1.72 1.72 1.72 1.72 -
19 Mar, 2024 1.72 1.72 1.72 1.72 -
18 Mar, 2024 1.72 1.72 1.72 1.72 -
15 Mar, 2024 1.72 1.72 1.72 1.72 -
14 Mar, 2024 1.72 1.72 1.72 1.72 -
13 Mar, 2024 1.72 1.72 1.72 1.72 4800.00
12 Mar, 2024 1.72 1.72 1.72 1.72 20 Thousand