Mapletree Industrial Trust (MAPIF)
USD 1.73
(0.0%)
USD 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
BV
3105
5356
AIRX
1806
4736