Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.63 1.63 1.63 1.63 -
24 Jan, 2025 1.63 1.63 1.63 1.63 -
23 Jan, 2025 1.63 1.63 1.63 1.63 1000.00
22 Jan, 2025 1.7 1.7 1.7 1.7 -
21 Jan, 2025 1.7 1.7 1.7 1.7 1001.00
17 Jan, 2025 1.82 1.83 1.82 1.83 900.00
16 Jan, 2025 1.8 1.8 1.8 1.8 -
15 Jan, 2025 1.8 1.8 1.8 1.8 -
14 Jan, 2025 1.8 1.8 1.8 1.8 -
13 Jan, 2025 1.8 1.8 1.8 1.8 -