Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.59 1.59 1.41 1.49 1900.00
01 Feb, 2024 1.54 1.54 1.54 1.54 -
31 Jan, 2024 1.57 1.57 1.52 1.54 1200.00
30 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Jan, 2024 1.6 1.6 1.6 1.6 600.00
26 Jan, 2024 1.5 1.5 1.5 1.5 500.00
25 Jan, 2024 1.45 1.45 1.45 1.45 -
24 Jan, 2024 1.65 1.65 1.45 1.45 900.00
23 Jan, 2024 1.31 1.31 1.31 1.31 100.00
22 Jan, 2024 1.65 1.65 1.6 1.6 300.00