Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.6 1.6 1.6 1.6 -
07 Mar, 2024 1.6 1.6 1.6 1.6 1125.00
06 Mar, 2024 1.48 1.48 1.48 1.48 -
05 Mar, 2024 1.48 1.48 1.48 1.48 -
04 Mar, 2024 1.48 1.48 1.48 1.48 -
01 Mar, 2024 1.48 1.48 1.48 1.48 -
29 Feb, 2024 1.48 1.48 1.48 1.48 -
28 Feb, 2024 1.48 1.48 1.48 1.48 -
27 Feb, 2024 1.48 1.48 1.48 1.48 300.00
26 Feb, 2024 1.55 1.55 1.55 1.55 5000.00