Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.5 1.5 1.5 1.5 -
18 Jan, 2024 1.5 1.5 1.5 1.5 400.00
17 Jan, 2024 1.58 1.58 1.58 1.58 100.00
16 Jan, 2024 1.67 1.67 1.67 1.67 -
12 Jan, 2024 1.67 1.67 1.67 1.67 600.00
11 Jan, 2024 1.65 1.65 1.65 1.65 -
10 Jan, 2024 1.65 1.65 1.65 1.65 300.00
09 Jan, 2024 1.69 1.69 1.69 1.69 -
08 Jan, 2024 1.69 1.69 1.69 1.69 225.00
05 Jan, 2024 1.7 1.7 1.7 1.7 3300.00