Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 31 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B